Previous CBN



Previous CBN Exchange Rates

ngn NGN usd USD gbp GBP eur EUR
20/01/2017 305.50 375.15 325.02
19/01/2017 305.50 376.56 325.75
18/01/2017 305.25 375.03 326.10
17/01/2017 305.25 373.63 326.56
16/01/2017 305.00 368.01 323.44
13/01/2017 305.00 371.46 324.79
12/01/2017 305.00 374.75 325.19
11/01/2017 305.00 369.87 320.52
10/01/2017 305.00 370.30 322.63
09/01/2017 305.00 371.00 320.98
06/01/2017 305.00 377.10 322.84
05/01/2017 305.00 375.58 320.13
04/01/2017 305.00 374.78 318.27
03/01/2017 305.00 374.23 316.83
30/12/2016 305.00 375.18 322.11
29/12/2016 305.25 374.08 319.17
28/12/2016 305.25 373.32 317.95
23/12/2016 305.25 374.05 318.96
22/12/2016 305.25 376.68 319.05
21/12/2016 305.25 377.99 318.25
20/12/2016 305.25 376.74 316.85
19/12/2016 305.25 378.97 318.44
16/12/2016 305.00 379.76 318.82
15/12/2016 305.00 380.24 317.99
14/12/2016 305.50 385.79 324.76
13/12/2016 305.50 387.81 323.72
09/12/2016 305.50 384.96 322.88
08/12/2016 305.50 387.28 329.51
07/12/2016 305.50 384.66 327.68
06/12/2016 305.50 389.45 328.08
05/12/2016 305.50 389.05 327.16
02/12/2016 305.00 385.03 324.92
01/12/2016 305.00 385.40 324.15
30/11/2016 305.00 379.76 324.70
29/11/2016 305.25 380.80 323.41
28/11/2016 305.25 378.42 323.72
25/11/2016 305.25 380.40 323.32
24/11/2016 305.00 379.85 322.29
23/11/2016 305.00 378.17 323.94
22/11/2016 305.00 379.73 324.12
21/11/2016 305.50 377.77 324.33
18/11/2016 305.50 379.34 324.65
17/11/2016 305.50 381.39 327.98
16/11/2016 305.50 379.68 326.76
15/11/2016 305.25 379.36 328.57
14/11/2016 305.25 385.29 329.15
11/11/2016 305.25 385.29 332.11
10/11/2016 305.25 379.30 332.97
09/11/2016 305.00 379.39 338.15
08/11/2016 305.00 377.96 336.75
07/11/2016 305.00 379.02 337.60
04/11/2016 305.00 381.13 338.70
03/11/2016 305.25 380.56 337.88
02/11/2016 305.25 375.95 338.77
01/11/2016 305.25 373.20 336.29
31/10/2016 305.00 371.43 333.98
28/10/2016 305.00 370.39 333.21
27/10/2016 305.50 374.27 333.76
26/10/2016 305.50 373.14 333.76
25/10/2016 305.25 371.18 331.80
24/10/2016 305.25 373.75 332.72
21/10/2016 305.25 372.25 333.26
20/10/2016 305.25 374.33 335.26
19/10/2016 305.25 375.18 335.07
18/10/2016 305.50 375.15 335.90
17/10/2016 305.50 371.27 336.05
14/10/2016 305.00 373.72 335.71
13/10/2016 305.00 372.07 336.32
12/10/2016 305.00 373.87 336.26
11/10/2016 305.00 374.63 338.13
10/10/2016 305.25 378.20 340.59
07/10/2016 305.00 339.80 340.60
06/10/2016 305.00 386.22 342.12
05/10/2016 305.00 388.05 342.12
29/09/2016 305.25 397.53 342.49
28/09/2016 305.50 398.01 342.77
27/09/2016 305.50 396.72 343.02
26/09/2016 305.00 394.40 343.58
23/09/2016 305.00 395.37 342.06
22/09/2016 305.50 399.41 343.38
21/09/2016 305.00 396.71 340.11
20/09/2016 305.00 395.49 341.20
19/09/2016 305.00 402.59 340.56
16/09/2016 305.50 402.59 343.08
15/09/2016 305.00 402.81 343.16
14/09/2016 305.00 402.95 342.80
13/09/2016 305.00 406.05 343.58
12/09/2016 305.00 406.05 343.58
09/09/2016 305.00 406.05 343.58
08/09/2016 305.50 407.78 345.18
07/09/2016 305.50 408.00 342.67
06/09/2016 305.50 408.00 340.88
05/09/2016 305.50 407.38 340.88
02/09/2016 305.00 404.80 341.42
01/09/2016 305.00 404.80 339.98
31/08/2016 306.00 401.78 340.76
30/08/2016 305.50 400.66 341.24
29/08/2016 305.50 399.20 341.27
26/08/2016 305.00 403.00 344.56
25/08/2016 305.00 402.20 344.19
24/08/2016 305.50 404.24 344.27
23/08/2016 305.50 402.86 346.53
22/08/2016 305.50 400.33 345.34
19/08/2016 308.00 403.17 348.56
18/08/2016 325.00 427.60 368.00
17/08/2016 309.00 401.89 348.34
16/08/2016 309.80 402.03 349.67
15/08/2016 310.00 403.90 346.70
12/08/2016 310.00 403.90 347.63
12/08/2016 310.00 403.90 347.63
11/08/2016 310.00 402.00 345.68
10/08/2016 320.00 418.56 357.86
09/08/2016 310.50 402.94 344.07
08/08/2016 311.00 406.07 344.74
05/08/2016 311.00 407.04 345.03
05/08/2016 311.00 407.04 345.03
04/08/2016 310.00 408.00 345.03
03/08/2016 310.00 414.04 347.36
02/08/2016 310.50 411.47 347.57
03/08/2016 310.50 411.47 347.57
02/08/2016 310.50 411.47 347.57
01/08/2016 315.50 415.86 352.07
29/07/2016 313.00 412.47 347.90
28/07/2016 311.35 409.80 345.26
27/07/2016 316.00 414.11 347.44
26/07/2016 312.00 409.69 343.14
25/07/2016 310.00 406.88 340.50
22/07/2016 300.00 393.27 330.42
21/07/2016 292.40 385.18 321.96
20/07/2016 292.00 386.01 322.60
19/07/2016 292.00 384.69 323.07
18/07/2016 292.00 387.37 322.89
14/07/2016 284.00 380.45 316.94
14/07/2016 284.00 380.45 316.94
13/07/2016 283.75 376.91 314.20
12/07/2016 283.25 372.07 314.27
11/07/2016 282.50 367.02 312.22
08/07/2016 282.00 366.12 311.95
04/07/2016 282.00 374.81 314.34
01/07/2016 282.00 375.48 314.40
30/06/2016 283.00 380.21 314.16
29/06/2016 282.75 380.16 313.60
27/06/2016 282.00 371.22 310.06
24/06/2016 281.00 386.26 311.83
23/06/2016 281.00 414.70 319.36
22/06/2016 281.50 413.41 317.62
21/06/2016 284.00 416.88 319.44
20/06/2016 280.00 409.95 317.30
17/06/2016 197.00 281.49 221.76
16/06/2016 197.00 278.58 220.13
15/06/2016 197.00 279.50 221.35
14/06/2016 197.00 278.22 221.23
13/06/2016 197.00 279.19 221.98
10/06/2016 197.00 283.76 223.46
10/06/2016 197.00 283.76 223.46
09/06/2016 197.00 284.62 223.46
08/06/2016 197.00 287.52 224.25
07/06/2016 197.00 287.09 223.60
06/06/2016 197.00 284.25 223.58
03/06/2016 197.00 283.86 219.66
02/06/2016 197.00 284.78 220.60
01/06/2016 197.00 284.47 220.32
31/05/2016 197.00 288.43 219.83
27/05/2016 197.00 288.62 220.03
27/05/2016 197.00 288.62 220.03
26/05/2016 197.00 288.22 215.82
25/05/2016 197.00 289.33 219.66
24/05/2016 197.00 287.74 220.09
23/05/2016 197.00 285.87 215.87
19/05/2016 197.00 287.86 220.50
18/05/2016 197.00 286.79 222.33
17/05/2016 197.00 285.34 222.96
16/05/2016 197.00 283.27 223.63
13/05/2016 197.00 283.90 223.16
12/05/2016 197.00 285.08 224.58
11/05/2016 197.00 284.70 224.86
10/05/2016 197.00 284.49 224.05
09/05/2016 197.00 283.98 224.26
06/05/2016 197.00 285.49 225.23
05/05/2016 197.00 285.75 225.33
04/05/2016 197.00 285.95 226.73
03/05/2016 197.00 287.99 227.79
29/04/2016 197.00 287.97 224.84
28/04/2016 197.00 287.97 224.84
27/04/2016 197.00 287.09 223.61
26/04/2016 197.00 286.75 221.20
25/04/2016 197.00 285.85 221.92
22/04/2016 197.00 283.44 221.92
21/04/2016 197.00 283.66 223.28
20/04/2016 197.00 283.22 224.07
19/04/2016 197.00 283.09 223.40
18/04/2016 197.00 279.37 222.83
15/04/2016 197.00 279.46 222.35
14/04/2016 197.00 279.13 222.28
13/04/2016 197.00 280.69 223.04
12/04/2016 197.00 281.45 224.38
11/04/2016 197.00 280.29 224.38
08/04/2016 197.00 277.78 224.17
07/04/2016 197.00 277.42 224.01
06/04/2016 197.00 276.20 223.40
05/04/2016 197.00 279.52 224.07
04/04/2016 197.00 281.63 224.32
31/03/2016 197.00 283.17 224.36
30/03/2016 197.00 284.27 223.30
29/03/2016 197.00 281.36 220.66
24/03/2016 197.00 278.58 219.93
23/03/2016 197.00 279.42 220.40
22/03/2016 197.00 281.34 221.16
21/03/2016 197.00 283.68 221.16
18/03/2016 197.00 285.47 222.49
17/03/2016 197.00 283.48 223.02
16/03/2016 197.00 277.83 218.55
15/03/2016 197.00 278.91 218.59
14/03/2016 197.00 282.91 219.01
11/03/2016 197.00 281.77 218.95
10/03/2016 197.00 279.86 216.07
09/03/2016 197.00 279.88 215.83
08/03/2016 197.00 280.19 217.19
07/03/2016 197.00 279.11 216.05
04/03/2016 197.00 278.81 216.37
03/03/2016 197.00 277.20 214.55
02/03/2016 197.00 275.84 213.84
01/03/2016 197.00 272.96 214.53
29/02/2016 197.00 275.29 214.26
26/02/2016 197.00 275.19 217.25
25/02/2016 197.00 274.93 217.21
24/02/2016 197.00 273.67 216.05
23/02/2016 197.00 277.61 216.54
22/02/2016 197.00 277.89 217.55
19/02/2016 197.00 281.22 218.89

NAIRA       DOLLAR  POUND  EURO
(NGN)         (USD)    (GBP)     (EUR)

19/02/2016     197.00        281.22    218.89
18/02/2016     197.00        283.40    218.65
17/02/2016     197.00        282.01    219.62
16/02/2016     197.00        284.19    219.85
15/02/2016     197.00        285.00    220.56
12/02/2016     197.00       286.46    222.26
11/02/2016     197.00       284.15     222.96
10/02/2016     197.00       287.13     221.96
09/02/2016     197.00       283.80     221.05
08/02/2016     197.00       283.44     219.10
05/02/2016     197.00       286.34     220.54
04/02/2016     197.00       286.73     220.40
03/02/2016     197.00       285.65     215.03
02/02/2016     197.00       284.21     215.12
01/02/2016     197.00       281.49     214.33
29/01/2016     197.00       281.30     214.93
28/01/2016     197.00       281.77     215.06
27/01/2016     197.00       280.47     214.32
26/01/2016     197.00       280.47     213.31
25/01/2016     197.00       280.65     213.15
22/01/2016     197.00       281.73     213.41
21/01/2016     197.00       277.93     214.89
20/01/2016     197.00       278.89     214.97
19/01/2016     197.00       281.24     214.24
18/01/2016     197.00       281.71     214.59
15/01/2016     197.00       282.73     214.90
12/01/2016     197.00       284.15     213.80
11/01/2016     197.00       287.19    214.69
07/01/2016    197.00       286.71      213.92
06/01/2016    197.00       288.70     211.89
05/01/2016    197.00       289.18     212.03
04/01/2016    197.00        291.07    214.91