English>
Your daily Naira exchange rate

RATES BY WEEK

Week no: 27 in April 2022 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
TRY
₦ 32
GTB
₦ 32
GTB
₦ 25
XE.com
Week no: 27 in May 2022 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
GBP
₦ 610
GTB
₦ 707
Firstbnk
₦ 523
CBN
Week no: 16 in March 2022 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
GBP
₦ 676
FCMB
₦ 707
FBN
₦ 546
CBN
Week no: 9 in February 2022 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
GBP
₦ 596
FCMB
₦ 707
Firstbnk
₦ 558
CBN
Week no: 9 in January 2022 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 470
Access
₦ 490
GTB
₦ 416.26
CBN
Week no: 52 in December 2021 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 470
Access
₦ 533
Fidelity
₦ 412
CBN
Week no: 50 in November 2021 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 450
Ecobank
₦ 482
Stanbic
₦ 412
CBN
Week no: 45 in October 2021 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 450
Access
₦ 460
GTB
₦ 411
CBN
Week no: 45 in September 2021 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
GBP
₦ 634
FCMB
₦ 672
Polaris
₦ 553
CBN
Week no: 45 in August 2021 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
GBP
₦ 601
Sterling
₦ 683
Union
₦ 566
CBN
Week no: 31 in July 2021 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
GBP
₦ 567
FCMB
₦ 664
Union
₦ 572
CBN
Week no: 31 in June 2021 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
CAD
₦ 375
Access
₦ 382
Polaris
₦ 331
XE.com
Week no: 22 in May 2021 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
GBP
₦ 616
Zenith
₦ 652
Stanbic
₦ 582
CBN
Week no: 22 in April 2021 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
GBP
₦ 587
GTB
₦ 632
Stanbic
₦ 528
CBN
Week no: 14 in March 2021 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
GBP
₦ 587
GTB
₦ 644
StanCha
₦ 522
CBN
Week no: 10 in February 2021 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
CAD
₦ 334
GTB
₦ 358
Access
₦ 302
XE.com
Week no: 5 in January 2021 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
GBP
₦ 503
FirstBak
₦ 628
Polaris
₦ 521
CBN
Week no: 52 in December 2020 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
CAD
₦ 310
Access
₦ 314
GTB
₦ 299
XE.com
Week no: 48 in November 2020 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
GBP
₦ 516
Ecobank
₦ 579
Access
₦ 508
CBN
Week no: 44 in October 2020 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 461
Zenith
₦ 472
GTB
₦ 444
CBN
Week no: 39 in September 2020 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
CAD
₦ 293
GTB
₦ 326
Access
₦ 273
XE.com
Week no: 35 in August 2020 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
GBP
₦ 515
Zenith
₦ 610
Stanbic
₦ 507
CBN
Week no: 30 in July 2020 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 447
Ecobank
₦ 514
Access
₦ 423
CBN
Week no: 27 in June 2020 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 390
GTB
₦ 480
UBA
₦ 361
CBN
Week no: 24 in March 2020 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 365
GTB
₦ 411
Access
₦ 361
CBN
Week no: 24 in February 2020 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 365
GTB
₦ 366
Access
₦ 307
CBN
Week no: 23 in January 2020 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 365
Zenith
₦ 366
Access
₦ 361
CBN
Week no: 23 in April 2020 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
GBP
₦ 493
Ecobank
₦ 533
UBA
₦ 452
CBN
Week no: 23 in May 2020 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 390
GTB
₦ 460
Sterling
₦ 361
CBN
Week no: 48 in November 2019 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 365
GTB
₦ 380
FBN
₦ 307
CBN
Week no: 44 in October 2019 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 365
UBA
₦ 372
Keystone
₦ 307
CBN
Week no: 41 in September 2019 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 400
Ecobank
₦ 407
GTB
₦ 335
CBN
Week no: 37 in August 2019 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 364
Zenith
₦ 366
Access
₦ 307
CBN
Week no: 37 in July 2019 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
CAD
₦ 284
GTB
₦ 289
Stanbic
₦ 272
XE
Week no: 26 in June 2019 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
CAD
₦ 276
Zenith
₦ 279
GTB
₦ 261
XE
Week no: 24 in May 2019 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 410
GTB
₦ 415
Ecobank
₦ 346
CBN
Week no: 18 in April 2019 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 365
GTB
₦ 368
Stanbic
₦ 307
CBN
Week no: 13 in March 2019 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
CAD
₦ 276
Zenith
₦ 284
Stanbic
₦ 270
XE
Week no: 9 in February 2019 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 414
GTB
₦ 428
Stanbic
₦ 348
CBN
Week no: 5 in January 2019 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 418
GTB
₦ 433
Zenith
₦ 415
XE
Week no: 52 in December 2018 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 365
GTB
₦ 370
FCMB
₦ 307
CBN
Week no: 48 in November 2018 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 411
Ecobank
₦ 424
Stanbic
₦ 349
CBN
Week no: 45 in October 2018 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 408
Zenith
₦ 429
Stanbic
₦ 349
CBN
Week no: 39 in September 2018 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 410
FCMB
₦ 436
Stanbic
₦ 355
CBN
Week no: 35 in August 2018 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 410
FCMB
₦ 429
Ecobank
₦ 357
CBN
Week no: 31 in July 2018 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 418
Sterling
₦ 453
Zenith
₦ 358
CBN
Week no: 26 in June 2018 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 362
Ecobank
₦ 369
GTB
₦ 306
CBN
Week no: 21 in May 2018 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
GBP
₦ 480
GTB
₦ 518
Zenith
₦ 408
CBN
Week no: 14 in March 2018 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 447
Ecobank
₦ 455
GTB
₦ 377
CBN
Week no: 9 in February 2018 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 410
FCMB
₦ 459
GTB
₦ 374
CBN
Week no: 5 in January 2018 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 362
Ecobank
₦ 386
Wema
₦ 306
CBN
Week no: 53 in December 2017 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 367
Access
₦ 377
GTB
₦ 306
CBN
Week no: 49 in November 2017 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 430
Ecobank
₦ 436
GTB
₦ 362
CBN
Week no: 45 in October 2017 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 367
GTB
₦ 393
Ecobank
₦ 306
CBN
Week no: 40 in September 2017 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 438
GTB
₦ 452
Ecobank
₦ 361
CBN
Week no: 35 in August 2017 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 432
UBN
₦ 447
GTB
₦ 365
CBN
Week no: 32 in July 2017 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 373
UBA
₦ 442
Ecobank
₦ 359
CBN
Week no: 28 in June 2017 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 430
GTB
₦ 466
Ecobank
₦ 349
CBN
Week no: 24 in May 2017 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
EUR
₦ 398
FBN
₦ 430
GTB
₦ 343
CBN
Week no: 18 in April 2017 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
GBP
₦ 378
GTB
₦ 493
GTB
₦ 396
CBN
Week no: 14 in March 2017 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 320
GTB
₦ 325
ACCESS
₦ 306
CBN
Week no: 11 in February 2017 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
CAD
₦ 244
GTB
₦ 249
GTB
₦ 236
XE
Week no: 6 in January 2017 BANK ATM RANKING
Currency LOWEST HIGHEST Expected
USD
₦ 320
GTB
₦ 328
GTB
₦ 305
CBN

MARKET NEWS

April 25 Why oil prices keep crashing even as Trump's trade war pivot eases demand fears - BUSINESSDAY April 25 World Bank: CBN’s reforms stabilising naira, boosting FX liquidity - THE NATION April 25 CBN’s policy reforms improved Fx liquidity, stabilised Naira – World Bank - PREMIUM TIMES April 25 Over 70% of Nigerian export shipments to U.S. refused entry, operator alleges - THE GUARDIAN April 25 10 banks pay N987bn tax to FG - PUNCH April 25 Rupee falls amid rising tensions with Pakistan after Kashmir attack - REUTERS April 25 Nigeria’s Stock Exchange Remains Upbeat - VON April 25 Nigeria in talks to rejoin JPMorgan Index - PUNCH April 25 Canadian dollar weakens, benchmark yield slips - REUTERS April 25 Dollar set for first weekly gain since March on signs of easing in US-China tensions - REUTERS April 25 Rising inflation may halt interest rate reduction, OPS laments - PUNCH April 25 Nigeria: FG to prioritise resource allocation due to low oil prices — Edun - NIGERIAN TRIBUNE April 25 Nigeria targets 7% growth with private sector-led investment - NIGERIAN TRIBUNE April 25 JPMorgan sees ‘tremendous’ opportunity in U.S. Treasuries on Fed cuts - BLOOMBERG April 25 Russian central bank keeps key rate on hold at 21% - REUTERS April 25 Gold Tumbles in Volatile Week on Signs Trade Tensions May Ease - BLOOMBERG April 25 Exclusive-OPEC+ to consider another accelerated oil output increase for June - REUTERS April 25 Foreign investors dominate NGX as total trades cross N1tn - PUNCH April 25 India's forex reserves jump to six-month high of $686.2 billion - REUTERS April 25 Swiss National Bank chairman rebuffs bitcoin as reserve asset - REUTERS April 25 Oil set for weekly fall under supply pressure - REUTERS April 25 World Bank projects 3.6% economic growth for Nigeria - PUNCH April 25 How Nigeria’s reforms are faring, by Edun, Cardoso - THE NATION April 25 World Bank sees poverty rising in Nigeria despite economic growth - BUSINESSDAY April 25 South African rand stable as investors await budget clarity - REUTERS April 25 EFCC gets order to arrest six CBEX promoters - PUNCH April 25 Why Investors Can’t Get Enough of Gold Right Now - BLOOMBERG April 25 Japan says no talk of currency target, yen control in finance dialogue with US - REUTERS April 25 Zimbabwe’s local currency inflation at over 85% y/y in April - REUTERS April 25 Ponzi schemes threaten capital market growth — SEC - PUNCH

SEE HOW MUCH YOU GET IF YOU SELL

NGN
© 2025 abokiFX | All Rights Reserved
This website uses cookies We use cookies to personalise content and ads, to provide social media features and to analyse our traffic. We also share information about your use of our site with our social media, advertising and analytics partners who may combine it with other information that you've provided to them or that they've collected from your use of their services
Real Time Analytics